Order regarding partial withdrawal of floor price

Bangladesh Securities and Exchange Commission No. BSEC/CMRRC/2009-193/51

21 December 2022

ORDER

Whereas in the interest of the investors and for the development of the securities market, it is expedient to regulate the share/security price movement in trading of the stock exchanges(s);

Now, therefore, in exercise of the powers conferred by Section 20A of the Securities and Exchange Ordinance, 1969 (Ordinance No. XVII of 1969), the Bangladesh Securities and Exchange Commission hereby directs the Dhaka Stock Exchange Limited and the Chittagong Stock Exchange Limited the following, namely:

(a) Floor price as imposed vide the Commission's Order No. BSEC/CMRRCD/2001-07/39 dated 28 July 2022 shall not be applicable for the attached 169 companies/securities;

(b) Downward price change limit (circuit breaker) for the attached 169 companies/securities shall be at 1% (one percent)- based on the reference price/previous trading day's closing price; and

(c) Upward price change limit (circuit breaker) shall be applicable as per the Commission's Order No. BSEC/CMRRCD/2001-07/229 dated 14 November 2019.

This Order shall have immediate effect and shall remain in force until further order.

By order of the Bangladesh Securities and Exchange Commission

Professor Shibli Rubayat-Ul-Islam
Chairman.

*

List of Companies/Securities

Sl.	Trading Code	Scrip Code	Name of Companies/Securities
1	1STPRIMFMF	12168	Prime Finance First Mutual Fund
2	SAVAREFR	99611	Savar Refractories Limited
3	ICBAMCL2ND	12170	ICB AMCL Second Mutual Fund
4	SEMLLECMF	12179	SEML Lecture Equity Management Fund
5	MEGHNAPET	14287	Meghna Pet Industries Ltd.
6	SHYAMPSUG	20552	Shyampur Sugar Mills Limited
7	CAPMBDBLMF	12199	CAPM BDBL Mutual Fund 01
8	BDSERVICE	20552	Bangladesh Services Ltd.
9	ICBEPMF1S1	12171	ICB Employees Provident Mutual Fund One: Scheme One
10	DULAMIACOT	17416	Dulamia Cotton Spinning Mills Ltd (DCSML)
11	JUTESPINN	16355	Jute Spinners Ltd.
12	NORTHERN	16357	Northern Jute Manufacturing Co. Ltd.
13	AZIZPIPES	13202	Aziz Pipes Ltd.
14	ISNLTD	22641	Information Services Network Ltd.
15	ATCSLGF	12195	Asian Tiger Sandhani Life Growth Fund
16	MITHUNKNIT	17424	Mithun Knitting and Dyeing Ltd.
17	SEMLFBSLGF	12203	SEML FBLSL Growth Fund
18	TUNGHAI	17463	Tung Hai Knitting and Dyeing Limited
19	PF1STMF	12176	Phoenix Finance 1st Mutual Fund
20	IFILISLMF1	12181	IFIL Islamic Mutual Fund-1
21	ICB3RDNRB	12177	ICB AMCL Third NRB Mutual Fund
22	KPPL	19511	Khulna Printing and Packaging Limited
23	FIRSTFIN	11124	First Finance Limited.
24	RELIANCE1	12187	"Reliance One" the first scheme of Reliance Insurance Mutual Fund
25	MBLISTMF	12184	MBL 1st Mutual Fund
26	ANLIMAYARN	17441	Anlima Yarn Dyeing Ltd.
27	MEGCONMILK	14290	Meghna Condensed Milk Ind. Ltd.
28	BDAUTOCA	13213	Bangladesh Autocars Ltd.
29	FARCHEM	18490	Far Chemical Industries Ltd.
30	SAMATALETH	23634	Samata Leather Complex Ltd.
31	ASIAINS	25740	Asia Insurance Co. Ltd.
32	AIBL1STIMF	12183	AIBL 1st Islamic Mutual Fund
33	ZAHINTEX	17452	Zahintex Industries Limited
34	NCCBLMF1	12192	NCCBL Mutual Fund-1
35	VAMLBDMF1	12197	Vanguard AML BD Finance Mutual Fund One

List of Companies/Securities

Sl.	Trading Code	Scrip Code	Name of Companies/Securities
36	LEGACYFOOT	23636	Legacy Footwear Ltd.
37	PRIME1ICBA	12173	Prime Bank 1st ICB AMCL Mutual Fund
38	ICBSONALI1	12193	ICB AMCL Sonali Bank Limited 1st Mutual Fund
39	FASFIN	11146	FAS Finance & Investment Limited
40	ICICL	25756	Islami Commercial Insurance Company Limited
41	FINEFOODS	14292	Fine Foods Limited
42	DBH1STMF	12174	DBH First Mutual Fund
43	EXIM1STMF	12194	EXIM Bank 1st Mutual Fund
44	SAFKOSPINN	17445	Safko Spinnings Mills Ltd.
45	SEMLIBBLSF	12200	SEML IBBL Shariah Fund
46	PLFSL	12176	Peoples Leasing & Fin. Services Ltd.
47	NURANI	17475	Nurani Dyeing & Sweater Limited
48	ICBAGRANI1	12201	ICB AMCL First Agrani Bank Mutual Fund
49	PREMIERLEA	11132	Premier Leasing & Finance Limited.
50	TALLUSPIN	17417	Tallu Spinning Mills Limited
51	IFIC1STMF	12175	IFIC Bank 1st Mutual Fund
52	CAPMIBBLMF	12202	CAPM IBBL Islamic Mutual Fund
53	INTECH	22644	Intech Limited
54	GQBALLPEN	99605	GQ Ball Pen Industries Ltd.
55	BIFC	11136	Bangladesh Industrial Fin. Com. Ltd.
56	FAREASTFIN	28023	Fareast Finance & Investment Limited
57	IMAMBUTTON	18474	Imam Button Industries Ltd.
58	BANGAS	14257	Bangas Ltd.
59	GLDNJMF	12204	ICB AMCL CMSF Golden Jubilee Mutual Fund
60	STANCERAM	24626	Standard Ceramic Industries Ltd.
61	GREENDELMF	12179	Green Delta Mutual Fund
62	ZEALBANGLA	14266	Zeal Bangla Sugar Mills Ltd.
63	ARAMITCEM	21633	Aramit Cement Limited
64	SHURWID	13234	Shurwid Industries Limited
65	EBLISTMF	12169	EBL First Mutual Fund
66	APEXSPINN	17421	Apex Spinning & Knitting Mills Limited
67	DESHBANDHU	13229	Deshbandhu Polymer Limited
68	DSHGARME	17415	Desh Garments Ltd.
69	HAKKANIPUL	19510	Hakkani Pulp & Paper Mills Ltd.
70	VAMLRBBF	12198	Vanguard AML Rupali Bank Balanced Fund
71	MIRACLEIND	99637	Miracle Industries Limited

List of Companies/Securities

Sl.	Trading Code	Scrip Code	Name of Companies/Securities
72	BDWELDING	15305	Bangladesh Welding Electrodes Ltd.
73	AGRANINS	25722	Agrani Insurance Co Ltd.
74	SINOBANGLA	99635	Sinobangla Industries Limited
75	ILFSL	11143	International Leasing and Financial Services Ltd.
76	ABB1STMF	12189	AB Bank 1st Mutual Fund
77	DGIC	25750	Desh General Insurance Company Limited
78	REGENTTEX	17470	Regent Textile Mills Limited
79	OIMEX	13243	Oimex Electrode Limited
80	KARNAPHULI	25710	Karnaphuli Insurance Co. Ltd.
81	PROGRESLIF	25728	Progressive Life Insurance Co. Ltd.
82	USMANIAGL	99608	Usmania Glass Sheet Factory Limited.
83	SONALIANSH	16360	Sonali Aansh Industries Limited
84	SONARGAON	17430	Sonargaon Textiles Ltd.
85	CONTININS	25735	Continental Insurance Ltd.
86	GLOBALINS	25723	Global Insurance Co. Ltd.
87	LIBRAINFU	18471	Libra Infusions Limited
88	AMBEEPHA	18451	Ambee Pharmaceuticals Ltd.
89	UNIONCAP	11141	Union Capital Ltd.
90	KBPPWBIL	99639	Khan Brothers PP Woven Bag Industries Limited
91	ALLTEX	17440	Alltex Industries Ltd.
92	SIMTEX	17469	Simtex Industries Limited
93	SAMORITA	20553	Samorita Hospital Ltd.
94	JANATAINS	25706	Janata Insurance Company Ltd.
95	MERCINS	25721	Mercantile Insurance Co. Ltd.
96	YPL	13241	Yeakin Polymer Limited
97	DELTASPINN	17427	Delta Spinners Ltd.
98	KAY&QUE	13222	Kay & Que (Bangladesh) Ltd.
99	ZAHEENSPIN	17467	Zaheen Spinning Limited
100	EBLNRBMF	12186	EBL NRB Mutual Fund
101	PHPMF1	12182	PHP First Mutual Fund
102	CENTRALPHL	18488	Central Pharmaceuticals Limited
103	POPULARIMF	12180	Popular Life First Mutual Fund
104	PURABIGEN	25715	Purabi Gen. Insurance Company Ltd.
105	STYLECRAFT	17408	Stylecraft Limited
106	NFML	99640	National Feed Mill Limited
107	DACCADYE	17449	The Dacca Dyeing and Manufacturing Co. Ltd.

List of Companies/Securities

Sl.	Trading Code	Scrip Code	Name of Companies/Securities
108	PRIMETEX	17434	Prime Textile Spinning Mills Ltd.
109	PHENIXINS	25707	Phoenix Insurance Company Ltd.
110	AGNISYSL	22645	Agni Systems Ltd.
111	TOSRIFA	17468	Tosrifa Industries Limited
112	ISLAMIINS	25749	Crystal Insurance Company Limited
113	PRIMELIFE	25732	Prime Islami Life Insurance Ltd.
114	ISLAMIINS	25749	Islami Insurance BD. Ltd.
115	TRUSTB1MF	12172	Trust Bank First Mutual Fund
116	RANFOUNDRY	13224	Rangpur Foundry Ltd.
117	ETL	17472	Evince Textiles Limited
118	RSRMSTEEL	13235	Ratanpur Steel Re-Rolling Mills Limited
119	NITOLINS	25727	Nitol Insurance Co. Ltd.
120	BEACHHATCH	14291	Beach Hatchery Ltd.
121	FAMILYTEX	17457	Familytex (BD) Ltd.
122	PEOPLESINS	25704	Peoples Insurance Company Ltd.
123	UNIONINS	25753	Union Insurance Company Limited
124	NORTHRNINS	25738	Northern Islami Insurance Limited
125	1JANATAMF	12178	1st Janata Bank Mutual Fund
126	MEGHNAINS	25754	Meghna Insurance Company Limited
127	PADMALIFE	25745	Padma Islami Life Insurance Limited
128	CITYGENINS	25734	City General Insurance Co. Ltd.
129	APEXFOODS	14254	Apex Foods Limited
130	REPUBLIC	25739	Republic Insurance Company Ltd.
131	ARAMIT	99602	Aramit Limited
132	NAVANACNG	13228	Navana CNG Limited
133	FEDERALINS	25713	Federal Insurance Company Ltd.
134	EIL	25748	Express Insurance Limited
135	ASIAPACINS	25729	Asia Pacific General Insurance Co. Ltd.
136	OAL	13239	Olympic Accessories Limited
137	MEGHNACEM	21622	Meghna Cement Mills Ltd
138	PARAMOUNT	25733	Paramount Insurance Co. Ltd.
139	MIDASFIN	11122	MIDAS Financing Ltd.
140	RENWICKJA	13215	Renwick Jajneswar & Co (Bd) Ltd.
141	APEXTANRY	23601	Apex Tannery Limited
142	IBP	18494	Indo-Bangla Pharmaceuticals Limited
143	CENTRALINS	25709	Central Insurance Company Limited

List of Companies/Securities

Sl.	Trading Code	Scrip Code	Name of Companies/Securities
144	SONARBAINS	25730	Sonar Bangla Insurance Ltd.
145	LRGLOBMF1	12188	LR Global Bangladesh Mutual Fund One
146	DHAKAINS	25744	Dhaka Insurance Co. Ltd.
147	EASTRNLUB	15303	Eastern Lubricants Ltd.
148	GBBPOWER	15315	GBB Power Limited
149	TAKAFULINS	25736	Takaful Islami Insurance Ltd.
150	HFL	17464	Hamid Fabrics Limited
151	RAHIMTEXT	17410	Rahim Textile Mills Ltd.
152	UNITEDINS	25703	United Insurance Company Ltd.
153	SKTRIMS	99642	SK Trims & Industries Limited
154	BDCOM	22643	BDCOM Online Ltd.
155	RUPALIINS	25711	Rupali Insurance Company Ltd.
156	PDL	17473	Pacific Denims Limited
157	SUNLIFEINS	25746	Sunlife Insurance Company Limited
158	STANDARINS	25737	Standard Insurance Ltd.
159	EASTLAND	25708	Eastland Insurance Company Limited
160	BDTHAI	13219	Bd. Thai Aluminium Ltd.
161	EMERALDOIL	14295	Emerald Oil Industries Limited
162	AMCL(PRAN)	14277	Agricultural Marketing Company Ltd. (Pran)
163	SKICL	25752	Sena Kalyan Insurance Company Limited
164	SAIHAMTEX	17412	Saiham Textile Mills Ltd.
165	EASTERNINS	25705	Eastern Insurance Co. Ltd.
166	PAPERPROC	19506	Paper Processing & Packaging Limited
167	DOMINAGE	13249	Dominage Steel Building Systems Limited
168	MONNOAGML	13209	Monno Agro & General Machinery Ltd.
169	CLICL	25755	Chartered Life Insurance Company Limited